| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-01-15 | 1612 | 1630 | 1598 | 1623 | 1603100 |
| 2016-01-14 | 1563 | 1581 | 1546 | 1579 | 1351100 |
| 2016-01-13 | 1546 | 1612 | 1543 | 1612 | 777100 |
| 2016-01-12 | 1565 | 1577 | 1529 | 1538 | 974900 |
| 2016-01-08 | 1565 | 1616 | 1563 | 1595 | 1354100 |
| 2016-01-07 | 1636 | 1639 | 1593 | 1596 | 811600 |
| 2016-01-06 | 1650 | 1664 | 1619 | 1640 | 640400 |
| 2016-01-05 | 1647 | 1668 | 1636 | 1652 | 442900 |
| 2016-01-04 | 1693 | 1701 | 1641 | 1647 | 680600 |
| 2015-12-30 | 1742 | 1742 | 1702 | 1709 | 423900 |
| 2015-12-29 | 1714 | 1736 | 1691 | 1729 | 540200 |
| 2015-12-28 | 1702 | 1734 | 1698 | 1725 | 236800 |