| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-08-12 | 1833 | 1859 | 1807 | 1811 | 1210500 |
| 2016-08-10 | 1725 | 1807 | 1725 | 1802 | 936800 |
| 2016-08-09 | 1725 | 1742 | 1708 | 1736 | 716600 |
| 2016-08-08 | 1701 | 1794 | 1701 | 1729 | 1596600 |
| 2016-08-05 | 1771 | 1864 | 1767 | 1839 | 2004800 |
| 2016-08-04 | 1699 | 1724 | 1677 | 1719 | 1073500 |
| 2016-08-03 | 1705 | 1712 | 1683 | 1686 | 763100 |
| 2016-08-02 | 1694 | 1722 | 1688 | 1714 | 472400 |
| 2016-08-01 | 1695 | 1724 | 1668 | 1713 | 667400 |
| 2016-07-29 | 1740 | 1770 | 1684 | 1717 | 782800 |
| 2016-07-28 | 1744 | 1774 | 1728 | 1766 | 568500 |
| 2016-07-27 | 1733 | 1788 | 1733 | 1762 | 720400 |
| 2016-07-26 | 1722 | 1731 | 1696 | 1713 | 389100 |
| 2016-07-25 | 1704 | 1738 | 1698 | 1722 | 442100 |