| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 1727 | 1742 | 1720 | 1733 | 48500 |
| 2016-11-17 | 1718 | 1724 | 1701 | 1718 | 40200 |
| 2016-11-16 | 1744 | 1744 | 1713 | 1720 | 94800 |
| 2016-11-15 | 1720 | 1758 | 1706 | 1740 | 78600 |
| 2016-11-14 | 1775 | 1796 | 1726 | 1726 | 95200 |
| 2016-11-11 | 1771 | 1846 | 1755 | 1768 | 177100 |
| 2016-11-10 | 1798 | 1798 | 1735 | 1753 | 117600 |
| 2016-11-09 | 1799 | 1799 | 1630 | 1687 | 171000 |
| 2016-11-08 | 1809 | 1809 | 1774 | 1800 | 52600 |
| 2016-11-07 | 1790 | 1800 | 1769 | 1786 | 57500 |
| 2016-11-04 | 1771 | 1778 | 1747 | 1759 | 76100 |
| 2016-11-02 | 1820 | 1820 | 1783 | 1804 | 94900 |
| 2016-11-01 | 1839 | 1848 | 1832 | 1848 | 46100 |
| 2016-10-31 | 1836 | 1846 | 1828 | 1841 | 46000 |