| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1743 | 1743 | 1703 | 1709 | 134600 |
| 2015-11-19 | 1736 | 1747 | 1710 | 1729 | 167900 |
| 2015-11-18 | 1709 | 1724 | 1700 | 1724 | 207700 |
| 2015-11-17 | 1703 | 1710 | 1684 | 1685 | 234800 |
| 2015-11-16 | 1707 | 1707 | 1682 | 1685 | 268700 |
| 2015-11-13 | 1724 | 1725 | 1707 | 1721 | 254200 |
| 2015-11-12 | 1775 | 1783 | 1718 | 1740 | 574300 |
| 2015-11-11 | 1846 | 1859 | 1764 | 1770 | 892500 |
| 2015-11-10 | 1951 | 1969 | 1938 | 1949 | 117100 |
| 2015-11-09 | 1906 | 1935 | 1901 | 1932 | 84700 |
| 2015-11-06 | 1861 | 1893 | 1838 | 1888 | 101300 |
| 2015-11-05 | 1908 | 1916 | 1858 | 1862 | 112800 |
| 2015-11-04 | 1964 | 1972 | 1902 | 1905 | 126000 |
| 2015-11-02 | 1980 | 1985 | 1965 | 1968 | 56600 |