関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-19 | 1715 | 1729 | 1692 | 1701 | 131000 |
2016-02-18 | 1750 | 1750 | 1700 | 1732 | 135900 |
2016-02-17 | 1700 | 1741 | 1664 | 1707 | 134600 |
2016-02-16 | 1635 | 1764 | 1633 | 1697 | 269400 |
2016-02-15 | 1600 | 1670 | 1558 | 1637 | 323600 |
2016-02-12 | 1450 | 1575 | 1450 | 1507 | 413100 |
2016-02-10 | 1562 | 1575 | 1480 | 1550 | 206800 |
2016-02-09 | 1580 | 1581 | 1513 | 1525 | 206700 |
2016-02-08 | 1600 | 1680 | 1588 | 1652 | 161800 |
2016-02-05 | 1677 | 1694 | 1590 | 1621 | 173900 |
2016-02-04 | 1712 | 1737 | 1690 | 1713 | 143400 |
2016-02-03 | 1710 | 1754 | 1662 | 1737 | 224300 |
2016-02-02 | 1730 | 1810 | 1728 | 1761 | 441100 |
2016-02-01 | 1685 | 1717 | 1668 | 1690 | 255500 |