関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 1769 | 1796 | 1756 | 1765 | 156000 |
2016-05-19 | 1777 | 1798 | 1761 | 1767 | 138400 |
2016-05-18 | 1783 | 1810 | 1755 | 1764 | 299900 |
2016-05-17 | 1737 | 1824 | 1733 | 1801 | 304900 |
2016-05-16 | 1804 | 1807 | 1720 | 1735 | 336000 |
2016-05-13 | 1885 | 1888 | 1810 | 1816 | 323800 |
2016-05-12 | 1905 | 1957 | 1856 | 1866 | 617000 |
2016-05-11 | 1974 | 1998 | 1824 | 1887 | 1951900 |
2016-05-10 | 2310 | 2327 | 2288 | 2324 | 213900 |
2016-05-09 | 2263 | 2325 | 2258 | 2302 | 205600 |
2016-05-06 | 2214 | 2248 | 2205 | 2230 | 129500 |
2016-05-02 | 2135 | 2228 | 2131 | 2223 | 139300 |