関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 2050 | 2394 | 2045 | 2394 | 66400 |
2016-11-17 | 2000 | 2009 | 1986 | 1994 | 6400 |
2016-11-16 | 1964 | 2014 | 1964 | 2000 | 8500 |
2016-11-15 | 1980 | 1980 | 1946 | 1967 | 7200 |
2016-11-14 | 1961 | 1990 | 1954 | 1980 | 12800 |
2016-11-11 | 2029 | 2049 | 1974 | 1974 | 13200 |
2016-11-10 | 2009 | 2020 | 1956 | 1970 | 34000 |
2016-11-09 | 1920 | 1930 | 1751 | 1848 | 23700 |
2016-11-08 | 1913 | 1922 | 1902 | 1920 | 4100 |
2016-11-07 | 1900 | 1916 | 1885 | 1912 | 5500 |
2016-11-04 | 1917 | 1917 | 1830 | 1862 | 9800 |
2016-11-02 | 1967 | 1967 | 1875 | 1930 | 10400 |
2016-11-01 | 1945 | 1980 | 1936 | 1980 | 5100 |
2016-10-31 | 1930 | 1940 | 1915 | 1935 | 5900 |