| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 1580 | 1630 | 1560 | 1606 | 11000 |
| 2016-02-18 | 1620 | 1647 | 1557 | 1620 | 13500 |
| 2016-02-17 | 1602 | 1672 | 1498 | 1587 | 19900 |
| 2016-02-16 | 1566 | 1718 | 1550 | 1580 | 33400 |
| 2016-02-15 | 1470 | 1580 | 1442 | 1550 | 35300 |
| 2016-02-12 | 1462 | 1468 | 1350 | 1380 | 39000 |
| 2016-02-10 | 1750 | 1787 | 1580 | 1612 | 129200 |
| 2016-02-09 | 1922 | 2100 | 1910 | 2080 | 37400 |
| 2016-02-08 | 1962 | 2282 | 1870 | 2140 | 144100 |
| 2016-02-05 | 1811 | 1918 | 1760 | 1882 | 24400 |
| 2016-02-04 | 1900 | 2093 | 1821 | 1851 | 77800 |
| 2016-02-03 | 1851 | 2000 | 1768 | 1938 | 54800 |
| 2016-02-02 | 2126 | 2126 | 1857 | 1887 | 200400 |
| 2016-02-01 | 2102 | 2162 | 1980 | 2162 | 130600 |