| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-19 | 1971 | 2017 | 1937 | 1973 | 7800 |
| 2016-08-18 | 2027 | 2069 | 1980 | 1988 | 13200 |
| 2016-08-17 | 1907 | 2150 | 1861 | 2077 | 33300 |
| 2016-08-16 | 2093 | 2093 | 1906 | 1907 | 28900 |
| 2016-08-15 | 2100 | 2192 | 2014 | 2043 | 33200 |
| 2016-08-12 | 1789 | 1998 | 1755 | 1962 | 24500 |
| 2016-08-10 | 1765 | 1827 | 1750 | 1779 | 25500 |
| 2016-08-09 | 1651 | 1720 | 1641 | 1719 | 10000 |
| 2016-08-08 | 1691 | 1699 | 1658 | 1658 | 9700 |
| 2016-08-05 | 1684 | 1699 | 1669 | 1673 | 4600 |
| 2016-08-04 | 1680 | 1699 | 1664 | 1690 | 4000 |
| 2016-08-03 | 1700 | 1710 | 1662 | 1664 | 9600 |
| 2016-08-02 | 1700 | 1717 | 1684 | 1717 | 5600 |
| 2016-08-01 | 1705 | 1705 | 1671 | 1705 | 6400 |