| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 2137 | 2149 | 2123 | 2134 | 500800 |
| 2016-11-17 | 2081 | 2158 | 2080 | 2131 | 812200 |
| 2016-11-16 | 2055 | 2069 | 2036 | 2061 | 347800 |
| 2016-11-15 | 2044 | 2052 | 2000 | 2046 | 533500 |
| 2016-11-14 | 1974 | 2022 | 1974 | 2009 | 544300 |
| 2016-11-11 | 2010 | 2011 | 1936 | 1954 | 811300 |
| 2016-11-10 | 2051 | 2072 | 2010 | 2019 | 486600 |
| 2016-11-09 | 2074 | 2077 | 1941 | 2009 | 1001800 |
| 2016-11-08 | 2025 | 2026 | 2001 | 2018 | 241900 |
| 2016-11-07 | 2020 | 2034 | 1999 | 2030 | 274600 |
| 2016-11-04 | 2041 | 2044 | 2006 | 2020 | 288000 |
| 2016-11-02 | 2045 | 2071 | 2035 | 2068 | 467400 |
| 2016-11-01 | 2010 | 2035 | 1996 | 2032 | 478900 |
| 2016-10-31 | 2038 | 2043 | 2012 | 2026 | 694600 |