| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 1827 | 1848 | 1821 | 1825 | 309300 |
| 2015-11-13 | 1827 | 1878 | 1820 | 1853 | 597300 |
| 2015-11-12 | 1813 | 1849 | 1810 | 1830 | 596200 |
| 2015-11-11 | 1800 | 1839 | 1795 | 1809 | 689900 |
| 2015-11-10 | 1780 | 1796 | 1775 | 1792 | 383100 |
| 2015-11-09 | 1710 | 1814 | 1710 | 1794 | 793200 |
| 2015-11-06 | 1726 | 1742 | 1693 | 1700 | 324500 |
| 2015-11-05 | 1697 | 1731 | 1687 | 1722 | 292900 |
| 2015-11-04 | 1695 | 1706 | 1668 | 1696 | 382200 |
| 2015-11-02 | 1701 | 1718 | 1666 | 1671 | 329800 |
| 2015-10-30 | 1687 | 1719 | 1680 | 1712 | 281200 |
| 2015-10-29 | 1701 | 1705 | 1677 | 1693 | 296100 |
| 2015-10-28 | 1726 | 1728 | 1677 | 1695 | 363000 |
| 2015-10-27 | 1729 | 1743 | 1686 | 1691 | 434700 |