| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-05-20 | 1965 | 1985 | 1945 | 1968 | 362800 |
| 2016-05-19 | 1983 | 1983 | 1943 | 1956 | 179500 |
| 2016-05-18 | 1992 | 2003 | 1944 | 1967 | 520700 |
| 2016-05-17 | 2012 | 2014 | 1983 | 2002 | 362200 |
| 2016-05-16 | 1990 | 2013 | 1983 | 1991 | 261900 |
| 2016-05-13 | 2012 | 2023 | 1976 | 2013 | 333000 |
| 2016-05-12 | 2117 | 2120 | 1999 | 2013 | 652500 |
| 2016-05-11 | 2072 | 2085 | 2047 | 2067 | 404000 |
| 2016-05-10 | 2028 | 2070 | 2023 | 2068 | 315000 |
| 2016-05-09 | 2001 | 2025 | 1979 | 2024 | 190300 |
| 2016-05-06 | 1959 | 2007 | 1956 | 1989 | 235300 |
| 2016-05-02 | 1993 | 2015 | 1953 | 1972 | 382700 |