関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-15 | 1916 | 1955 | 1888 | 1944 | 457500 |
2016-02-12 | 1894 | 1923 | 1865 | 1871 | 559000 |
2016-02-10 | 1972 | 1976 | 1903 | 1933 | 469800 |
2016-02-09 | 1997 | 2003 | 1953 | 1976 | 674200 |
2016-02-08 | 2033 | 2063 | 1999 | 2045 | 1526300 |
2016-02-05 | 1920 | 1937 | 1879 | 1913 | 420200 |
2016-02-04 | 1963 | 1987 | 1949 | 1957 | 236200 |
2016-02-03 | 1988 | 2010 | 1979 | 1998 | 326700 |
2016-02-02 | 1990 | 2034 | 1989 | 2016 | 268500 |
2016-02-01 | 1970 | 2006 | 1946 | 1987 | 417200 |
2016-01-29 | 1909 | 1958 | 1893 | 1956 | 428200 |
2016-01-28 | 1909 | 1932 | 1902 | 1909 | 428900 |
2016-01-27 | 1888 | 1913 | 1855 | 1905 | 640700 |
2016-01-26 | 1786 | 1827 | 1786 | 1805 | 191700 |