| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1599 | 1653 | 1580 | 1650 | 468500 |
| 2015-10-08 | 1604 | 1605 | 1553 | 1588 | 540100 |
| 2015-10-07 | 1616 | 1631 | 1573 | 1598 | 862200 |
| 2015-10-06 | 1670 | 1680 | 1616 | 1645 | 645000 |
| 2015-10-05 | 1619 | 1661 | 1593 | 1650 | 636700 |
| 2015-10-02 | 1531 | 1607 | 1530 | 1587 | 742500 |
| 2015-10-01 | 1532 | 1565 | 1532 | 1540 | 326300 |
| 2015-09-30 | 1520 | 1559 | 1495 | 1550 | 502600 |
| 2015-09-29 | 1535 | 1551 | 1500 | 1510 | 333500 |
| 2015-09-28 | 1558 | 1577 | 1543 | 1554 | 279400 |
| 2015-09-25 | 1557 | 1596 | 1545 | 1596 | 519100 |
| 2015-09-24 | 1537 | 1743 | 1527 | 1536 | 1264300 |