日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-10-13 | 1782 | 1810 | 1774 | 1796 | 55100 |
2016-10-12 | 1796 | 1805 | 1754 | 1765 | 88700 |
2016-10-11 | 1842 | 1866 | 1800 | 1807 | 67000 |
2016-10-07 | 1891 | 1919 | 1849 | 1857 | 63100 |
2016-10-06 | 1930 | 1975 | 1885 | 1885 | 154300 |
2016-10-05 | 1848 | 1921 | 1821 | 1916 | 160000 |
2016-10-04 | 1888 | 1897 | 1848 | 1863 | 182400 |
2016-10-03 | 1701 | 1919 | 1701 | 1860 | 530200 |
2016-09-30 | 1724 | 1744 | 1705 | 1710 | 53200 |
2016-09-29 | 1753 | 1773 | 1747 | 1756 | 58600 |
2016-09-28 | 1718 | 1749 | 1718 | 1742 | 46100 |
2016-09-27 | 1684 | 1742 | 1673 | 1740 | 94100 |
2016-09-26 | 1714 | 1715 | 1682 | 1686 | 38300 |
2016-09-23 | 1675 | 1720 | 1668 | 1720 | 69100 |