| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1731 | 1731 | 1701 | 1703 | 75600 |
| 2015-10-22 | 1740 | 1759 | 1697 | 1703 | 103300 |
| 2015-10-21 | 1702 | 1759 | 1701 | 1740 | 125600 |
| 2015-10-20 | 1745 | 1749 | 1680 | 1697 | 283100 |
| 2015-10-19 | 1830 | 1864 | 1760 | 1769 | 326400 |
| 2015-10-16 | 1931 | 1974 | 1923 | 1932 | 198900 |
| 2015-10-15 | 1999 | 2030 | 1926 | 1990 | 274900 |
| 2015-10-14 | 2290 | 2299 | 2165 | 2166 | 99000 |
| 2015-10-13 | 2236 | 2292 | 2222 | 2283 | 104100 |
| 2015-10-09 | 2150 | 2215 | 2150 | 2200 | 72800 |
| 2015-10-08 | 2136 | 2204 | 2136 | 2158 | 94000 |
| 2015-10-07 | 2100 | 2143 | 2090 | 2121 | 71300 |
| 2015-10-06 | 2046 | 2115 | 2039 | 2105 | 80600 |
| 2015-10-05 | 2026 | 2036 | 1995 | 2020 | 103100 |