| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1750 | 1765 | 1706 | 1731 | 191100 |
| 2015-11-06 | 1640 | 1690 | 1637 | 1680 | 68200 |
| 2015-11-05 | 1685 | 1692 | 1641 | 1646 | 53800 |
| 2015-11-04 | 1647 | 1688 | 1628 | 1685 | 97200 |
| 2015-11-02 | 1707 | 1711 | 1645 | 1647 | 142600 |
| 2015-10-30 | 1724 | 1731 | 1706 | 1708 | 60500 |
| 2015-10-29 | 1726 | 1733 | 1706 | 1724 | 72300 |
| 2015-10-28 | 1713 | 1735 | 1703 | 1714 | 96700 |
| 2015-10-27 | 1775 | 1800 | 1734 | 1734 | 118200 |
| 2015-10-26 | 1730 | 1800 | 1725 | 1800 | 152800 |
| 2015-10-23 | 1731 | 1731 | 1701 | 1703 | 75600 |
| 2015-10-22 | 1740 | 1759 | 1697 | 1703 | 103300 |
| 2015-10-21 | 1702 | 1759 | 1701 | 1740 | 125600 |
| 2015-10-20 | 1745 | 1749 | 1680 | 1697 | 283100 |