関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-11 | 1728 | 1764 | 1722 | 1750 | 59800 |
2016-03-10 | 1778 | 1780 | 1722 | 1754 | 80700 |
2016-03-09 | 1770 | 1780 | 1750 | 1757 | 61200 |
2016-03-08 | 1793 | 1819 | 1748 | 1796 | 86000 |
2016-03-07 | 1817 | 1837 | 1764 | 1824 | 133400 |
2016-03-04 | 1910 | 1910 | 1814 | 1820 | 191700 |
2016-03-03 | 1915 | 1923 | 1883 | 1901 | 131100 |
2016-03-02 | 1950 | 1969 | 1860 | 1880 | 230700 |
2016-03-01 | 1855 | 1935 | 1808 | 1914 | 238300 |
2016-02-29 | 1800 | 1912 | 1781 | 1891 | 265400 |
2016-02-26 | 1842 | 1870 | 1772 | 1786 | 215200 |
2016-02-25 | 1720 | 1839 | 1718 | 1830 | 578300 |
2016-02-24 | 1620 | 1756 | 1580 | 1704 | 629400 |
2016-02-23 | 1595 | 1615 | 1512 | 1529 | 66500 |
2016-02-22 | 1529 | 1595 | 1529 | 1576 | 46400 |