関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-04 | 1910 | 1910 | 1814 | 1820 | 191700 |
2016-03-03 | 1915 | 1923 | 1883 | 1901 | 131100 |
2016-03-02 | 1950 | 1969 | 1860 | 1880 | 230700 |
2016-03-01 | 1855 | 1935 | 1808 | 1914 | 238300 |
2016-02-29 | 1800 | 1912 | 1781 | 1891 | 265400 |
2016-02-26 | 1842 | 1870 | 1772 | 1786 | 215200 |
2016-02-25 | 1720 | 1839 | 1718 | 1830 | 578300 |
2016-02-24 | 1620 | 1756 | 1580 | 1704 | 629400 |
2016-02-23 | 1595 | 1615 | 1512 | 1529 | 66500 |
2016-02-22 | 1529 | 1595 | 1529 | 1576 | 46400 |
2016-02-19 | 1527 | 1582 | 1490 | 1569 | 59800 |
2016-02-18 | 1600 | 1609 | 1550 | 1553 | 85200 |
2016-02-17 | 1454 | 1579 | 1454 | 1526 | 98400 |
2016-02-16 | 1330 | 1520 | 1319 | 1453 | 150500 |
2016-02-15 | 1303 | 1379 | 1273 | 1355 | 138300 |