| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-01-15 | 1585 | 1628 | 1531 | 1535 | 72600 |
| 2016-01-14 | 1601 | 1609 | 1563 | 1585 | 89900 |
| 2016-01-13 | 1610 | 1668 | 1606 | 1656 | 63200 |
| 2016-01-12 | 1680 | 1695 | 1568 | 1584 | 119300 |
| 2016-01-08 | 1672 | 1718 | 1651 | 1707 | 81700 |
| 2016-01-07 | 1741 | 1775 | 1710 | 1711 | 81300 |
| 2016-01-06 | 1791 | 1815 | 1738 | 1758 | 76400 |
| 2016-01-05 | 1794 | 1823 | 1767 | 1787 | 83500 |
| 2016-01-04 | 1823 | 1870 | 1792 | 1801 | 119600 |
| 2015-12-30 | 1788 | 1855 | 1782 | 1800 | 103900 |
| 2015-12-29 | 1740 | 1793 | 1722 | 1782 | 87700 |
| 2015-12-28 | 1710 | 1756 | 1710 | 1738 | 149700 |