日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-09-09 | 1033 | 1048 | 1020 | 1025 | 1681000 |
2016-09-08 | 1065 | 1065 | 1041 | 1049 | 909000 |
2016-09-07 | 1051 | 1064 | 1049 | 1055 | 1080000 |
2016-09-06 | 1030 | 1050 | 1030 | 1047 | 873000 |
2016-09-05 | 1020 | 1025 | 1010 | 1023 | 735000 |
2016-09-02 | 1001 | 1019 | 1000 | 1016 | 1759000 |
2016-09-01 | 1020 | 1024 | 1005 | 1014 | 1891000 |
2016-08-31 | 1023 | 1028 | 988 | 1025 | 2146000 |
2016-08-30 | 1052 | 1054 | 1023 | 1028 | 1355000 |
2016-08-29 | 1070 | 1079 | 1054 | 1058 | 1579000 |
2016-08-26 | 1049 | 1073 | 1041 | 1052 | 2828000 |
2016-08-25 | 1057 | 1073 | 1047 | 1052 | 2189000 |
2016-08-24 | 1012 | 1058 | 1012 | 1054 | 2491000 |
2016-08-23 | 997 | 1026 | 997 | 1019 | 1646000 |
2016-08-22 | 975 | 982 | 968 | 979 | 894000 |