日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-04-11 | 968 | 975 | 944 | 957 | 1623000 |
2016-04-08 | 936 | 964 | 932 | 954 | 2293000 |
2016-04-07 | 920 | 943 | 913 | 938 | 1987000 |
2016-04-06 | 917 | 932 | 901 | 924 | 1749000 |
2016-04-05 | 898 | 924 | 895 | 914 | 2261000 |
2016-04-04 | 882 | 906 | 881 | 901 | 1487000 |
2016-04-01 | 916 | 917 | 875 | 880 | 2012000 |
2016-03-31 | 934 | 939 | 915 | 916 | 2249000 |
2016-03-30 | 923 | 935 | 920 | 927 | 1472000 |
2016-03-29 | 910 | 927 | 908 | 920 | 1232000 |
2016-03-28 | 923 | 923 | 899 | 913 | 1184000 |
2016-03-25 | 932 | 941 | 910 | 919 | 1310000 |
2016-03-24 | 913 | 933 | 913 | 925 | 1291000 |
2016-03-23 | 897 | 922 | 897 | 912 | 1207000 |
2016-03-22 | 904 | 921 | 889 | 899 | 1202000 |