日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-06-10 | 920 | 928 | 918 | 926 | 2289000 |
2016-06-09 | 919 | 927 | 903 | 912 | 2035000 |
2016-06-08 | 940 | 943 | 928 | 929 | 1513000 |
2016-06-07 | 937 | 951 | 932 | 942 | 1616000 |
2016-06-06 | 924 | 939 | 924 | 936 | 1060000 |
2016-06-03 | 926 | 941 | 917 | 939 | 1295000 |
2016-06-02 | 939 | 945 | 932 | 939 | 1588000 |
2016-06-01 | 948 | 950 | 935 | 939 | 1460000 |
2016-05-31 | 953 | 953 | 936 | 948 | 1840000 |
2016-05-30 | 965 | 967 | 951 | 958 | 1077000 |
2016-05-27 | 960 | 964 | 953 | 961 | 827000 |
2016-05-26 | 951 | 957 | 945 | 952 | 907000 |
2016-05-25 | 962 | 968 | 941 | 945 | 1322000 |
2016-05-24 | 948 | 957 | 943 | 945 | 1170000 |
2016-05-23 | 959 | 959 | 946 | 948 | 1136000 |