日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-07-11 | 970 | 978 | 961 | 970 | 1181000 |
2016-07-08 | 973 | 989 | 951 | 952 | 2088000 |
2016-07-07 | 982 | 990 | 963 | 972 | 1576000 |
2016-07-06 | 966 | 985 | 956 | 982 | 2766000 |
2016-07-05 | 973 | 982 | 968 | 976 | 1112000 |
2016-07-04 | 949 | 975 | 948 | 974 | 1480000 |
2016-07-01 | 938 | 956 | 934 | 950 | 1476000 |
2016-06-30 | 940 | 946 | 928 | 939 | 2111000 |
2016-06-29 | 949 | 950 | 934 | 940 | 1640000 |
2016-06-28 | 900 | 956 | 900 | 950 | 1890000 |
2016-06-27 | 879 | 919 | 871 | 914 | 2001000 |
2016-06-24 | 926 | 926 | 846 | 856 | 1996000 |
2016-06-23 | 931 | 933 | 906 | 912 | 1553000 |
2016-06-22 | 933 | 939 | 921 | 933 | 959000 |
2016-06-21 | 920 | 941 | 918 | 937 | 1042000 |