日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-12 | 935 | 956 | 928 | 956 | 1806000 |
2016-05-11 | 955 | 960 | 905 | 932 | 5853000 |
2016-05-10 | 968 | 999 | 964 | 988 | 3075000 |
2016-05-09 | 947 | 968 | 943 | 968 | 1178000 |
2016-05-06 | 950 | 963 | 938 | 945 | 1321000 |
2016-05-02 | 937 | 946 | 933 | 940 | 1210000 |
2016-04-28 | 985 | 991 | 950 | 960 | 1368000 |
2016-04-27 | 975 | 986 | 972 | 985 | 2164000 |
2016-04-26 | 947 | 972 | 940 | 971 | 1860000 |
2016-04-25 | 973 | 973 | 926 | 933 | 2216000 |
2016-04-22 | 973 | 982 | 968 | 981 | 1367000 |