日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-08-10 | 943 | 967 | 939 | 961 | 1376000 |
2016-08-09 | 922 | 949 | 915 | 945 | 1413000 |
2016-08-08 | 930 | 937 | 908 | 918 | 1710000 |
2016-08-05 | 937 | 957 | 922 | 932 | 2018000 |
2016-08-04 | 1020 | 1020 | 937 | 952 | 3901000 |
2016-08-03 | 1017 | 1034 | 1000 | 1012 | 3668000 |
2016-08-02 | 985 | 1084 | 982 | 1033 | 4991000 |
2016-08-01 | 981 | 990 | 970 | 981 | 2103000 |
2016-07-29 | 945 | 983 | 945 | 980 | 2899000 |
2016-07-28 | 957 | 966 | 951 | 960 | 1163000 |
2016-07-27 | 961 | 964 | 950 | 955 | 1727000 |
2016-07-26 | 949 | 962 | 931 | 955 | 1609000 |
2016-07-25 | 967 | 970 | 953 | 955 | 1229000 |
2016-07-22 | 964 | 985 | 954 | 964 | 1045000 |