| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-14 | 578 | 597 | 578 | 595 | 13539200 |
| 2016-11-11 | 565 | 580 | 562 | 577 | 19679200 |
| 2016-11-10 | 556 | 560 | 542 | 557 | 17702600 |
| 2016-11-09 | 546 | 555 | 515 | 527 | 18051700 |
| 2016-11-08 | 536 | 542 | 535 | 540 | 7136000 |
| 2016-11-07 | 540 | 544 | 528 | 533 | 9843700 |
| 2016-11-04 | 545 | 547 | 528 | 536 | 11677500 |
| 2016-11-02 | 549 | 554 | 547 | 553 | 7853300 |
| 2016-11-01 | 553 | 556 | 550 | 556 | 4996800 |
| 2016-10-31 | 554 | 558 | 551 | 552 | 7446000 |
| 2016-10-28 | 553 | 554 | 551 | 554 | 7856500 |
| 2016-10-27 | 548 | 552 | 547 | 549 | 4779100 |
| 2016-10-26 | 549 | 550 | 545 | 549 | 5027200 |
| 2016-10-25 | 554 | 557 | 548 | 549 | 6231100 |