日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-08-15 | 492 | 494 | 485 | 486 | 4418900 |
2016-08-12 | 498 | 499 | 490 | 494 | 5823900 |
2016-08-10 | 495 | 497 | 490 | 492 | 5981700 |
2016-08-09 | 489 | 501 | 489 | 500 | 9830400 |
2016-08-08 | 473 | 487 | 467 | 487 | 12252900 |
2016-08-05 | 475 | 502 | 473 | 480 | 17631800 |
2016-08-04 | 463 | 477 | 463 | 475 | 10245700 |
2016-08-03 | 460 | 464 | 457 | 461 | 8860600 |
2016-08-02 | 470 | 473 | 466 | 468 | 6833400 |
2016-08-01 | 475 | 483 | 470 | 477 | 7473200 |
2016-07-29 | 484 | 488 | 473 | 481 | 10711600 |
2016-07-28 | 485 | 487 | 480 | 484 | 5168700 |
2016-07-27 | 490 | 492 | 479 | 488 | 10101300 |
2016-07-26 | 493 | 493 | 481 | 485 | 7563400 |