| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-10 | 956 | 966 | 934 | 944 | 905700 |
| 2016-08-09 | 978 | 991 | 951 | 979 | 926900 |
| 2016-08-08 | 973 | 991 | 973 | 986 | 575700 |
| 2016-08-05 | 942 | 980 | 942 | 962 | 971200 |
| 2016-08-04 | 921 | 953 | 920 | 949 | 1112100 |
| 2016-08-03 | 950 | 958 | 911 | 912 | 1426200 |
| 2016-08-02 | 967 | 986 | 961 | 973 | 693700 |
| 2016-08-01 | 959 | 985 | 948 | 980 | 881100 |
| 2016-07-29 | 957 | 978 | 938 | 961 | 1604200 |
| 2016-07-28 | 989 | 994 | 970 | 972 | 770700 |
| 2016-07-27 | 981 | 1016 | 977 | 1006 | 955400 |
| 2016-07-26 | 1009 | 1009 | 971 | 977 | 849300 |
| 2016-07-25 | 1008 | 1024 | 1006 | 1017 | 478300 |
| 2016-07-22 | 1013 | 1027 | 1008 | 1011 | 636100 |