| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-19 | 996 | 1015 | 996 | 1003 | 517100 |
| 2016-08-18 | 1005 | 1012 | 990 | 995 | 723400 |
| 2016-08-17 | 1001 | 1022 | 996 | 1019 | 528300 |
| 2016-08-16 | 1010 | 1023 | 1004 | 1004 | 904300 |
| 2016-08-15 | 1015 | 1015 | 996 | 1003 | 614500 |
| 2016-08-12 | 959 | 1008 | 957 | 1007 | 1197100 |
| 2016-08-10 | 956 | 966 | 934 | 944 | 905700 |
| 2016-08-09 | 978 | 991 | 951 | 979 | 926900 |
| 2016-08-08 | 973 | 991 | 973 | 986 | 575700 |
| 2016-08-05 | 942 | 980 | 942 | 962 | 971200 |
| 2016-08-04 | 921 | 953 | 920 | 949 | 1112100 |
| 2016-08-03 | 950 | 958 | 911 | 912 | 1426200 |
| 2016-08-02 | 967 | 986 | 961 | 973 | 693700 |
| 2016-08-01 | 959 | 985 | 948 | 980 | 881100 |