| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1449 | 1469 | 1437 | 1462 | 1906000 |
| 2015-09-10 | 1425 | 1464 | 1406 | 1463 | 674000 |
| 2015-09-09 | 1399 | 1470 | 1395 | 1470 | 1009000 |
| 2015-09-08 | 1398 | 1399 | 1348 | 1348 | 588000 |
| 2015-09-07 | 1369 | 1410 | 1339 | 1377 | 791000 |
| 2015-09-04 | 1396 | 1405 | 1352 | 1362 | 751000 |
| 2015-09-03 | 1429 | 1437 | 1393 | 1396 | 573000 |
| 2015-09-02 | 1394 | 1445 | 1381 | 1402 | 920000 |
| 2015-09-01 | 1455 | 1459 | 1414 | 1415 | 801000 |
| 2015-08-31 | 1459 | 1461 | 1438 | 1460 | 626000 |
| 2015-08-28 | 1430 | 1475 | 1427 | 1475 | 907000 |
| 2015-08-27 | 1376 | 1420 | 1369 | 1402 | 907000 |
| 2015-08-26 | 1310 | 1369 | 1302 | 1364 | 1494000 |
| 2015-08-25 | 1329 | 1402 | 1316 | 1319 | 1989000 |
| 2015-08-24 | 1387 | 1391 | 1333 | 1341 | 923000 |