| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 1611 | 1650 | 1602 | 1640 | 759300 |
| 2015-11-06 | 1602 | 1626 | 1585 | 1605 | 582100 |
| 2015-11-05 | 1592 | 1616 | 1575 | 1614 | 501000 |
| 2015-11-04 | 1622 | 1627 | 1593 | 1595 | 784900 |
| 2015-11-02 | 1616 | 1630 | 1572 | 1590 | 945400 |
| 2015-10-30 | 1605 | 1661 | 1577 | 1649 | 1305900 |
| 2015-10-29 | 1578 | 1610 | 1566 | 1596 | 2399600 |
| 2015-10-28 | 1575 | 1591 | 1545 | 1587 | 882300 |
| 2015-10-27 | 1604 | 1604 | 1554 | 1565 | 803500 |
| 2015-10-26 | 1589 | 1620 | 1575 | 1600 | 712700 |
| 2015-10-23 | 1570 | 1609 | 1570 | 1584 | 1022300 |
| 2015-10-22 | 1520 | 1554 | 1520 | 1536 | 408200 |
| 2015-10-21 | 1495 | 1536 | 1483 | 1530 | 748600 |
| 2015-10-20 | 1507 | 1508 | 1482 | 1495 | 778000 |