| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1523 | 1531 | 1491 | 1507 | 969000 |
| 2015-10-16 | 1557 | 1557 | 1516 | 1523 | 917400 |
| 2015-10-15 | 1501 | 1534 | 1482 | 1530 | 682000 |
| 2015-10-14 | 1520 | 1538 | 1490 | 1511 | 952900 |
| 2015-10-13 | 1510 | 1569 | 1509 | 1536 | 1127500 |
| 2015-10-09 | 1470 | 1551 | 1469 | 1549 | 1788900 |
| 2015-10-08 | 1451 | 1489 | 1442 | 1455 | 1120100 |
| 2015-10-07 | 1456 | 1482 | 1440 | 1464 | 863900 |
| 2015-10-06 | 1450 | 1468 | 1445 | 1455 | 835400 |
| 2015-10-05 | 1418 | 1433 | 1409 | 1428 | 546000 |
| 2015-10-02 | 1372 | 1411 | 1362 | 1404 | 690600 |
| 2015-10-01 | 1352 | 1390 | 1344 | 1380 | 941100 |
| 2015-09-30 | 1359 | 1359 | 1331 | 1346 | 842000 |
| 2015-09-29 | 1344 | 1346 | 1313 | 1317 | 1279000 |