関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-18 | 1797 | 1811 | 1790 | 1792 | 2600 |
2016-08-17 | 1800 | 1815 | 1800 | 1808 | 3800 |
2016-08-16 | 1801 | 1810 | 1800 | 1800 | 8100 |
2016-08-15 | 1820 | 1820 | 1800 | 1800 | 7000 |
2016-08-12 | 1799 | 1804 | 1796 | 1804 | 5100 |
2016-08-10 | 1790 | 1806 | 1790 | 1804 | 4100 |
2016-08-09 | 1789 | 1804 | 1776 | 1793 | 7800 |
2016-08-08 | 1798 | 1805 | 1798 | 1805 | 4800 |
2016-08-05 | 1810 | 1820 | 1801 | 1801 | 3300 |
2016-08-04 | 1818 | 1824 | 1812 | 1820 | 2300 |
2016-08-03 | 1826 | 1826 | 1805 | 1807 | 5600 |
2016-08-02 | 1831 | 1834 | 1826 | 1826 | 1400 |
2016-08-01 | 1840 | 1844 | 1825 | 1831 | 2400 |
2016-07-29 | 1834 | 1844 | 1817 | 1844 | 2700 |