日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-17 | 1995 | 2009 | 1993 | 1997 | 3100 |
2016-03-16 | 2000 | 2010 | 1982 | 1993 | 6000 |
2016-03-15 | 1985 | 2010 | 1980 | 1982 | 9600 |
2016-03-14 | 1969 | 1977 | 1957 | 1976 | 5000 |
2016-03-11 | 1941 | 1972 | 1920 | 1959 | 6200 |
2016-03-10 | 1928 | 1960 | 1928 | 1941 | 5800 |
2016-03-09 | 1930 | 1937 | 1905 | 1935 | 6500 |
2016-03-08 | 1950 | 1950 | 1915 | 1940 | 6300 |
2016-03-07 | 1950 | 1964 | 1948 | 1957 | 5400 |
2016-03-04 | 1946 | 1961 | 1933 | 1952 | 5900 |
2016-03-03 | 1958 | 1958 | 1926 | 1946 | 5700 |
2016-03-02 | 1940 | 1965 | 1933 | 1944 | 6100 |
2016-03-01 | 1890 | 1944 | 1890 | 1921 | 8100 |
2016-02-29 | 1920 | 1950 | 1880 | 1880 | 10800 |
2016-02-26 | 1910 | 1910 | 1890 | 1891 | 5000 |