| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-18 | 1899 | 1952 | 1894 | 1936 | 7700 |
| 2016-02-17 | 1830 | 1906 | 1830 | 1891 | 13300 |
| 2016-02-16 | 1869 | 1896 | 1831 | 1864 | 10400 |
| 2016-02-15 | 1799 | 1878 | 1797 | 1841 | 12200 |
| 2016-02-12 | 1762 | 1796 | 1701 | 1722 | 22200 |
| 2016-02-10 | 1901 | 1941 | 1882 | 1882 | 13100 |
| 2016-02-09 | 2000 | 2020 | 1883 | 1922 | 19800 |
| 2016-02-08 | 1920 | 2036 | 1875 | 2001 | 15800 |
| 2016-02-05 | 1990 | 1996 | 1954 | 1980 | 9400 |
| 2016-02-04 | 2075 | 2075 | 2017 | 2033 | 8100 |
| 2016-02-03 | 2115 | 2115 | 2067 | 2085 | 8300 |
| 2016-02-02 | 2100 | 2126 | 2096 | 2123 | 5500 |
| 2016-02-01 | 2190 | 2190 | 2122 | 2130 | 9100 |
| 2016-01-29 | 2100 | 2109 | 2051 | 2108 | 8100 |