関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-19 | 1820 | 1825 | 1810 | 1817 | 14000 |
2016-05-18 | 1823 | 1839 | 1822 | 1826 | 12500 |
2016-05-17 | 1822 | 1844 | 1822 | 1836 | 5100 |
2016-05-16 | 1814 | 1858 | 1810 | 1820 | 23900 |
2016-05-13 | 1902 | 1910 | 1841 | 1841 | 39900 |
2016-05-12 | 1934 | 1942 | 1925 | 1926 | 8300 |
2016-05-11 | 1939 | 1951 | 1931 | 1934 | 17000 |
2016-05-10 | 1954 | 1985 | 1934 | 1936 | 29100 |
2016-05-09 | 2013 | 2072 | 2013 | 2044 | 3300 |
2016-05-06 | 2010 | 2014 | 1995 | 2010 | 3400 |
2016-05-02 | 1998 | 2042 | 1972 | 2010 | 5100 |