日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-07-08 | 98 | 99 | 98 | 99 | 6000 |
2016-07-07 | 98 | 98 | 98 | 98 | 3000 |
2016-07-06 | 99 | 99 | 98 | 98 | 13000 |
2016-07-05 | 98 | 99 | 98 | 99 | 49000 |
2016-07-01 | 94 | 96 | 93 | 93 | 13000 |
2016-06-30 | 93 | 93 | 91 | 92 | 21000 |
2016-06-29 | 85 | 99 | 85 | 92 | 72000 |
2016-06-28 | 79 | 85 | 79 | 85 | 41000 |
2016-06-27 | 85 | 85 | 84 | 84 | 6000 |
2016-06-24 | 91 | 91 | 82 | 82 | 21000 |
2016-06-23 | 89 | 90 | 89 | 89 | 13000 |
2016-06-22 | 92 | 94 | 90 | 90 | 7000 |
2016-06-21 | 94 | 94 | 94 | 94 | 7000 |
2016-06-20 | 94 | 94 | 94 | 94 | 3000 |