| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-06-16 | 94 | 95 | 91 | 91 | 9000 |
| 2016-06-15 | 92 | 92 | 92 | 92 | 2000 |
| 2016-06-14 | 95 | 95 | 92 | 92 | 16000 |
| 2016-06-13 | 95 | 96 | 95 | 95 | 17000 |
| 2016-06-10 | 99 | 99 | 99 | 99 | 5000 |
| 2016-06-09 | 97 | 97 | 97 | 97 | 1000 |
| 2016-06-06 | 96 | 97 | 96 | 97 | 4000 |
| 2016-06-03 | 96 | 98 | 96 | 98 | 2000 |
| 2016-06-02 | 99 | 99 | 96 | 97 | 11000 |
| 2016-06-01 | 100 | 100 | 99 | 99 | 13000 |
| 2016-05-31 | 99 | 100 | 99 | 99 | 8000 |
| 2016-05-30 | 99 | 99 | 99 | 99 | 27000 |
| 2016-05-27 | 99 | 99 | 99 | 99 | 4000 |