関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-02 | 99 | 99 | 97 | 97 | 21000 |
2016-04-28 | 103 | 103 | 100 | 101 | 22000 |
2016-04-27 | 101 | 103 | 101 | 103 | 47000 |
2016-04-26 | 105 | 105 | 104 | 105 | 20000 |
2016-04-25 | 105 | 106 | 104 | 104 | 13000 |
2016-04-22 | 103 | 104 | 103 | 104 | 26000 |
2016-04-21 | 102 | 103 | 102 | 103 | 30000 |
2016-04-20 | 101 | 101 | 100 | 101 | 8000 |
2016-04-19 | 99 | 101 | 99 | 100 | 14000 |
2016-04-18 | 99 | 99 | 99 | 99 | 15000 |
2016-04-15 | 99 | 99 | 97 | 99 | 4000 |
2016-04-14 | 98 | 98 | 98 | 98 | 10000 |
2016-04-13 | 96 | 97 | 96 | 97 | 3000 |