28 1 28 5905 TEL.048-665-1257 165 28 1 28 156 2 165 3 116,000 1.01 17,500,000 28 2 29 1 31 27 12 31 11,500,664 99,336関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-05 | 100 | 100 | 97 | 97 | 19000 |
2016-02-04 | 102 | 102 | 97 | 100 | 13000 |
2016-02-03 | 101 | 101 | 99 | 100 | 19000 |
2016-02-02 | 102 | 102 | 100 | 101 | 21000 |
2016-02-01 | 100 | 101 | 99 | 100 | 44000 |
2016-01-29 | 95 | 96 | 93 | 96 | 55000 |
2016-01-28 | 93 | 93 | 93 | 93 | 2000 |
2016-01-27 | 92 | 93 | 92 | 93 | 12000 |
2016-01-26 | 91 | 91 | 91 | 91 | 20000 |
2016-01-25 | 91 | 92 | 90 | 91 | 23000 |
2016-01-22 | 86 | 90 | 86 | 90 | 60000 |
2016-01-21 | 91 | 91 | 85 | 85 | 233000 |
2016-01-19 | 93 | 96 | 93 | 96 | 6000 |
2016-01-18 | 92 | 94 | 90 | 94 | 15000 |