| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-04-15 | 99 | 99 | 97 | 99 | 4000 |
| 2016-04-14 | 98 | 98 | 98 | 98 | 10000 |
| 2016-04-13 | 96 | 97 | 96 | 97 | 3000 |
| 2016-04-11 | 96 | 96 | 95 | 96 | 7000 |
| 2016-04-08 | 93 | 95 | 92 | 95 | 12000 |
| 2016-04-07 | 92 | 94 | 92 | 94 | 5000 |
| 2016-04-06 | 91 | 92 | 91 | 92 | 4000 |
| 2016-04-05 | 96 | 96 | 90 | 91 | 39000 |
| 2016-04-04 | 94 | 96 | 94 | 96 | 2000 |
| 2016-04-01 | 100 | 100 | 98 | 98 | 15000 |
| 2016-03-31 | 100 | 100 | 99 | 100 | 18000 |
| 2016-03-29 | 99 | 100 | 99 | 100 | 2000 |
| 2016-03-28 | 101 | 101 | 101 | 101 | 3000 |