| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-14 | 103 | 103 | 101 | 102 | 40000 |
| 2016-03-11 | 102 | 114 | 102 | 102 | 240000 |
| 2016-03-10 | 98 | 99 | 97 | 99 | 12000 |
| 2016-03-09 | 97 | 98 | 93 | 98 | 16000 |
| 2016-03-08 | 99 | 99 | 97 | 97 | 7000 |
| 2016-03-07 | 101 | 101 | 99 | 100 | 11000 |
| 2016-03-04 | 99 | 100 | 98 | 100 | 13000 |
| 2016-03-03 | 99 | 99 | 99 | 99 | 7000 |
| 2016-03-02 | 98 | 99 | 97 | 97 | 15000 |
| 2016-03-01 | 98 | 98 | 96 | 97 | 19000 |
| 2016-02-29 | 95 | 98 | 95 | 98 | 10000 |
| 2016-02-26 | 93 | 98 | 93 | 95 | 70000 |
| 2016-02-25 | 91 | 92 | 91 | 92 | 10000 |
| 2016-02-24 | 92 | 92 | 89 | 89 | 8000 |
| 2016-02-23 | 92 | 93 | 92 | 92 | 19000 |