日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-06-10 | 1922 | 1929 | 1889 | 1924 | 60900 |
2016-06-09 | 1910 | 1929 | 1901 | 1922 | 16700 |
2016-06-08 | 1918 | 1927 | 1875 | 1927 | 19100 |
2016-06-07 | 1880 | 1916 | 1855 | 1913 | 17100 |
2016-06-06 | 1825 | 1883 | 1825 | 1879 | 24000 |
2016-06-03 | 1839 | 1879 | 1828 | 1860 | 16500 |
2016-06-02 | 1878 | 1910 | 1834 | 1839 | 21300 |
2016-06-01 | 1928 | 1928 | 1891 | 1907 | 16700 |
2016-05-31 | 1930 | 1934 | 1874 | 1931 | 20600 |
2016-05-30 | 1925 | 1934 | 1918 | 1934 | 6400 |
2016-05-27 | 1920 | 1921 | 1900 | 1918 | 10900 |
2016-05-26 | 1920 | 1921 | 1885 | 1918 | 16500 |
2016-05-25 | 1912 | 1925 | 1882 | 1912 | 26100 |
2016-05-24 | 1907 | 1922 | 1902 | 1912 | 20400 |
2016-05-23 | 1898 | 1929 | 1890 | 1907 | 17500 |