| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 1382 | 1416 | 1344 | 1411 | 11100 |
| 2016-02-12 | 1385 | 1430 | 1321 | 1325 | 36300 |
| 2016-02-10 | 1439 | 1456 | 1374 | 1384 | 21600 |
| 2016-02-09 | 1457 | 1470 | 1421 | 1436 | 19400 |
| 2016-02-08 | 1450 | 1533 | 1450 | 1527 | 40300 |
| 2016-02-05 | 1505 | 1523 | 1485 | 1502 | 14000 |
| 2016-02-04 | 1516 | 1554 | 1516 | 1536 | 14400 |
| 2016-02-03 | 1550 | 1550 | 1522 | 1534 | 16900 |
| 2016-02-02 | 1589 | 1589 | 1562 | 1566 | 11400 |
| 2016-02-01 | 1631 | 1631 | 1573 | 1589 | 35200 |
| 2016-01-29 | 1527 | 1572 | 1526 | 1572 | 41600 |
| 2016-01-28 | 1502 | 1543 | 1502 | 1526 | 39000 |
| 2016-01-27 | 1472 | 1487 | 1466 | 1486 | 19100 |
| 2016-01-26 | 1450 | 1467 | 1450 | 1451 | 44600 |