| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1608 | 1621 | 1603 | 1621 | 30700 |
| 2015-10-08 | 1600 | 1610 | 1588 | 1598 | 26100 |
| 2015-10-07 | 1590 | 1611 | 1580 | 1609 | 23300 |
| 2015-10-06 | 1614 | 1618 | 1579 | 1580 | 30400 |
| 2015-10-05 | 1593 | 1615 | 1585 | 1593 | 40700 |
| 2015-10-02 | 1611 | 1611 | 1571 | 1581 | 32100 |
| 2015-10-01 | 1574 | 1597 | 1565 | 1580 | 43900 |
| 2015-09-30 | 1550 | 1575 | 1540 | 1553 | 34200 |
| 2015-09-29 | 1553 | 1561 | 1526 | 1527 | 44300 |
| 2015-09-28 | 1566 | 1580 | 1555 | 1561 | 68100 |
| 2015-09-25 | 1608 | 1631 | 1593 | 1621 | 139800 |
| 2015-09-24 | 1643 | 1690 | 1637 | 1648 | 89200 |