関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-06-30 | 561000 | 577000 | 558000 | 573000 | 1618 |
2016-06-29 | 545000 | 568000 | 535000 | 563000 | 1222 |
2016-06-28 | 525000 | 554000 | 525000 | 552000 | 1016 |
2016-06-27 | 524000 | 546000 | 520000 | 537000 | 1873 |
2016-06-24 | 546000 | 558000 | 518000 | 518000 | 1807 |
2016-06-23 | 545000 | 545000 | 530000 | 536000 | 985 |
2016-06-22 | 541000 | 547000 | 538000 | 540000 | 781 |
2016-06-21 | 538000 | 548000 | 534000 | 544000 | 1042 |
2016-06-20 | 539000 | 542000 | 534000 | 539000 | 1206 |
2016-06-17 | 546000 | 549000 | 532000 | 533000 | 1585 |
2016-06-16 | 553000 | 555000 | 542000 | 544000 | 955 |
2016-06-15 | 550000 | 557000 | 546000 | 551000 | 1095 |
2016-06-14 | 561000 | 563000 | 554000 | 554000 | 706 |
2016-06-13 | 567000 | 571000 | 560000 | 562000 | 751 |
2016-06-10 | 574000 | 577000 | 570000 | 570000 | 1107 |