| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-14 | 491000 | 503000 | 490000 | 493500 | 819 |
| 2015-09-11 | 485000 | 498000 | 482000 | 498000 | 1168 |
| 2015-09-10 | 460000 | 474000 | 454500 | 472000 | 1015 |
| 2015-09-09 | 455000 | 465500 | 453000 | 460000 | 1510 |
| 2015-09-08 | 465500 | 468500 | 445000 | 449000 | 1343 |
| 2015-09-07 | 458500 | 474000 | 452500 | 469000 | 1291 |
| 2015-09-04 | 488500 | 488500 | 467500 | 468500 | 1049 |
| 2015-09-03 | 490000 | 493000 | 483500 | 488500 | 618 |
| 2015-09-02 | 497000 | 504000 | 485500 | 489500 | 825 |
| 2015-09-01 | 500000 | 504000 | 494500 | 494500 | 548 |
| 2015-08-31 | 510000 | 510000 | 500000 | 504000 | 642 |
| 2015-08-28 | 509000 | 510000 | 501000 | 504000 | 485 |
| 2015-08-27 | 500000 | 511000 | 498000 | 507000 | 836 |
| 2015-08-26 | 494000 | 496500 | 485500 | 487000 | 907 |
| 2015-08-25 | 500000 | 516000 | 489000 | 491500 | 1181 |