関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-03 | 534000 | 539000 | 528000 | 531000 | 1653 |
2016-03-02 | 539000 | 542000 | 535000 | 537000 | 1020 |
2016-03-01 | 528000 | 537000 | 526000 | 534000 | 1454 |
2016-02-29 | 533000 | 535000 | 523000 | 530000 | 2438 |
2016-02-26 | 535000 | 549000 | 527000 | 531000 | 1726 |
2016-02-25 | 527000 | 541000 | 527000 | 533000 | 2205 |
2016-02-24 | 524000 | 536000 | 524000 | 530000 | 1381 |
2016-02-23 | 526000 | 531000 | 524000 | 527000 | 1368 |
2016-02-22 | 526000 | 536000 | 522000 | 524000 | 1426 |
2016-02-19 | 528000 | 530000 | 518000 | 525000 | 2451 |
2016-02-18 | 550000 | 550000 | 524000 | 529000 | 2242 |
2016-02-17 | 563000 | 566000 | 538000 | 545000 | 1499 |
2016-02-16 | 536000 | 559000 | 528000 | 549000 | 1979 |
2016-02-15 | 527000 | 545000 | 526000 | 526000 | 1489 |
2016-02-12 | 510000 | 524000 | 499500 | 512000 | 1832 |