| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-09 | 532000 | 533000 | 524000 | 532000 | 792 |
| 2015-10-08 | 515000 | 527000 | 515000 | 526000 | 765 |
| 2015-10-07 | 528000 | 530000 | 516000 | 519000 | 712 |
| 2015-10-06 | 524000 | 530000 | 521000 | 527000 | 787 |
| 2015-10-05 | 523000 | 529000 | 518000 | 525000 | 665 |
| 2015-10-02 | 530000 | 530000 | 522000 | 523000 | 838 |
| 2015-10-01 | 525000 | 536000 | 520000 | 530000 | 903 |
| 2015-09-30 | 515000 | 528000 | 509000 | 521000 | 419 |
| 2015-09-29 | 517000 | 517000 | 502000 | 509000 | 1149 |
| 2015-09-28 | 520000 | 526000 | 518000 | 520000 | 594 |
| 2015-09-25 | 509000 | 522000 | 508000 | 521000 | 872 |
| 2015-09-24 | 500000 | 512000 | 495000 | 502000 | 905 |